Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:14:12658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:14:08658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:08858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:14:08858 000,00158 002,00138 100,00118 500,00108 501,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:13:27658 002,00638 100,00618 500,00608 501,00508 567,008 777,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:13:24658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:13:24658 002,00638 100,00618 500,00608 501,00508 567,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:13:24858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:13:24858 000,00158 002,00138 100,00118 500,00108 501,008 770,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:12:42658 002,00638 100,00618 500,00608 501,00508 560,008 770,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:12:42658 002,00638 100,00618 500,00608 501,00508 560,008 770,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:12:39658 002,00638 100,00618 500,00608 501,00508 560,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:12:39858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:12:38858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:12:38858 000,00158 002,00138 100,00118 500,00108 501,008 776,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:11:58658 002,00638 100,00618 500,00608 501,00508 566,008 776,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:11:54658 002,00638 100,00618 500,00608 501,00508 566,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:11:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:11:53858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:11:53858 000,00158 002,00138 100,00118 500,00108 501,008 778,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:11:12658 002,00638 100,00618 500,00608 501,00508 568,008 778,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:11:09658 002,00638 100,00618 500,00608 501,00508 568,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:11:09858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:11:09858 000,00158 002,00138 100,00118 500,00108 501,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:10:26658 002,00638 100,00618 500,00608 501,00508 580,008 790,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:10:23658 002,00638 100,00618 500,00608 501,00508 580,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:10:23858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:10:23858 000,00158 002,00138 100,00118 500,00108 501,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:09:42658 002,00638 100,00618 500,00608 501,00508 575,008 785,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:09:39658 002,00638 100,00618 500,00608 501,00508 575,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:09:38858 000,00158 002,00138 100,00118 500,00108 501,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:14658 002,00638 100,00618 500,00608 501,00508 577,008 787,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:11658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:11658 002,00638 100,00618 500,00608 501,00508 577,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:08:10858 000,00158 002,00138 100,00118 500,00108 501,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:42658 002,00638 100,00618 500,00608 501,00508 578,008 788,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:39658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:39658 002,00638 100,00618 500,00608 501,00508 578,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:06:38858 000,00158 002,00138 100,00118 500,00108 501,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:58658 002,00638 100,00618 500,00608 501,00508 582,008 792,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 16:05:55658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:55658 002,00638 100,00618 500,00608 501,00508 582,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 16:05:54858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029